Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 22:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 16:16:431202 156,001102 160,00902 166,00402 168,00302 180,002 186,00102 240,00202 288,00402 290,00702 320,0075
14.05.2026 16:16:431202 156,001102 160,00902 166,00402 168,00302 180,002 186,00102 240,00202 288,00402 290,00702 320,0075
14.05.2026 16:16:411202 156,001102 160,00902 166,00402 168,00302 180,002 240,00102 288,00302 290,00602 320,00652 370,0075
14.05.2026 16:16:401152 110,001102 160,00902 166,00402 168,00302 180,002 240,00102 288,00302 290,00602 320,00652 370,0075
14.05.2026 16:16:401152 110,001102 160,00902 166,00402 168,00302 180,002 188,00102 240,00202 288,00402 290,00702 320,0075
14.05.2026 16:13:411202 158,001102 160,00902 166,00402 168,00302 180,002 188,00102 240,00202 288,00402 290,00702 320,0075
14.05.2026 16:13:401202 158,001102 160,00902 166,00402 168,00302 180,002 240,00102 288,00302 290,00602 320,00652 370,0075
14.05.2026 16:13:391152 110,001102 160,00902 166,00402 168,00302 180,002 240,00102 288,00302 290,00602 320,00652 370,0075
14.05.2026 16:13:391152 110,001102 160,00902 166,00402 168,00302 180,002 240,00102 288,00302 290,00602 320,00652 370,0075
14.05.2026 16:13:391152 110,001102 160,00902 166,00402 168,00302 180,002 190,00102 240,00202 288,00402 290,00702 320,0075
14.05.2026 16:09:581252 110,001202 160,00902 166,00402 168,00302 180,002 190,00102 240,00202 288,00402 290,00702 320,0075
14.05.2026 16:09:581252 110,001202 160,00902 166,00402 168,00302 180,002 190,00102 240,00202 288,00402 290,00702 320,0075
14.05.2026 16:09:551252 110,001202 160,00902 166,00402 168,00302 180,002 240,00102 288,00302 290,00602 320,00652 370,0075
14.05.2026 16:09:551152 110,001102 160,00902 166,00402 168,00302 180,002 240,00102 288,00302 290,00602 320,00652 370,0075
14.05.2026 16:09:551152 110,001102 160,00902 166,00402 168,00302 180,002 192,00102 240,00202 288,00402 290,00702 320,0075
14.05.2026 16:08:271202 160,001002 162,00902 166,00402 168,00302 180,002 192,00102 240,00202 288,00402 290,00702 320,0075
14.05.2026 16:08:241202 160,001002 162,00902 166,00402 168,00302 180,002 240,00102 288,00302 290,00602 320,00652 370,0075
14.05.2026 16:08:241152 110,001102 160,00902 166,00402 168,00302 180,002 240,00102 288,00302 290,00602 320,00652 370,0075
14.05.2026 16:08:231152 110,001102 160,00902 166,00402 168,00302 180,002 186,00102 240,00202 288,00402 290,00702 320,0075
14.05.2026 16:06:131202 156,001102 160,00902 166,00402 168,00302 180,002 186,00102 240,00202 288,00402 290,00702 320,0075
14.05.2026 16:06:131202 156,001102 160,00902 166,00402 168,00302 180,002 186,00102 240,00202 288,00402 290,00702 320,0075
14.05.2026 16:06:101202 156,001102 160,00902 166,00402 168,00302 180,002 240,00102 288,00302 290,00602 320,00652 370,0075
14.05.2026 16:06:101152 110,001102 160,00902 166,00402 168,00302 180,002 240,00102 288,00302 290,00602 320,00652 370,0075
14.05.2026 16:06:101152 110,001102 160,00902 166,00402 168,00302 180,002 240,00102 288,00302 290,00602 320,00652 370,0075
14.05.2026 16:06:101152 110,001102 160,00902 166,00402 168,00302 180,002 188,00102 240,00202 288,00402 290,00702 320,0075
14.05.2026 16:04:431202 158,001102 160,00902 166,00402 168,00302 180,002 188,00102 240,00202 288,00402 290,00702 320,0075
14.05.2026 16:04:401202 158,001102 160,00902 166,00402 168,00302 180,002 240,00102 288,00302 290,00602 320,00652 370,0075
14.05.2026 16:04:391152 110,001102 160,00902 166,00402 168,00302 180,002 240,00102 288,00302 290,00602 320,00652 370,0075
14.05.2026 16:04:391152 110,001102 160,00902 166,00402 168,00302 180,002 186,00102 240,00202 288,00402 290,00702 320,0075
14.05.2026 15:58:001202 156,001102 160,00902 166,00402 168,00302 180,002 186,00102 240,00202 288,00402 290,00702 320,0075
14.05.2026 15:57:541202 156,001102 160,00902 166,00402 168,00302 180,002 240,00102 288,00302 290,00602 320,00652 370,0075
14.05.2026 15:57:541152 110,001102 160,00902 166,00402 168,00302 180,002 240,00102 288,00302 290,00602 320,00652 370,0075
14.05.2026 15:57:541152 110,001102 160,00902 166,00402 168,00302 180,002 182,00102 240,00202 288,00402 290,00702 320,0075
14.05.2026 15:54:581202 152,001102 160,00902 166,00402 168,00302 180,002 182,00102 240,00202 288,00402 290,00702 320,0075
14.05.2026 15:54:581202 152,001102 160,00902 166,00402 168,00302 180,002 182,00102 240,00202 288,00402 290,00702 320,0075
14.05.2026 15:54:551202 152,001102 160,00902 166,00402 168,00302 180,002 240,00102 288,00302 290,00602 320,00652 370,0075
14.05.2026 15:54:551152 110,001102 160,00902 166,00402 168,00302 180,002 240,00102 288,00302 290,00602 320,00652 370,0075
14.05.2026 15:54:551152 110,001102 160,00902 166,00402 168,00302 180,002 184,00102 240,00202 288,00402 290,00702 320,0075
14.05.2026 15:50:301202 154,001102 160,00902 166,00402 168,00302 180,002 184,00102 240,00202 288,00402 290,00702 320,0075
14.05.2026 15:50:261202 154,001102 160,00902 166,00402 168,00302 180,002 240,00102 288,00302 290,00602 320,00652 370,0075
14.05.2026 15:50:241152 110,001102 160,00902 166,00402 168,00302 180,002 240,00102 288,00302 290,00602 320,00652 370,0075
14.05.2026 15:50:241152 110,001102 160,00902 166,00402 168,00302 180,002 182,00102 240,00202 288,00402 290,00702 320,0075
14.05.2026 15:46:441202 152,001102 160,00902 166,00402 168,00302 180,002 182,00102 240,00202 288,00402 290,00702 320,0075
14.05.2026 15:46:441202 152,001102 160,00902 166,00402 168,00302 180,002 182,00102 240,00202 288,00402 290,00702 320,0075
14.05.2026 15:46:401202 152,001102 160,00902 166,00402 168,00302 180,002 240,00102 288,00302 290,00602 320,00652 370,0075
14.05.2026 15:46:401152 110,001102 160,00902 166,00402 168,00302 180,002 240,00102 288,00302 290,00602 320,00652 370,0075
14.05.2026 15:46:391152 110,001102 160,00902 166,00402 168,00302 180,002 184,00102 240,00202 288,00402 290,00702 320,0075
14.05.2026 15:40:431202 154,001102 160,00902 166,00402 168,00302 180,002 184,00102 240,00202 288,00402 290,00702 320,0075
14.05.2026 15:40:401202 154,001102 160,00902 166,00402 168,00302 180,002 240,00102 288,00302 290,00602 320,00652 370,0075
14.05.2026 15:40:401152 110,001102 160,00902 166,00402 168,00302 180,002 240,00102 288,00302 290,00602 320,00652 370,0075